18.09.2021 21:12:21
DEUTSCHE LUFTHANSA
8.3560
EUR
0.3520
4.40%
17.09.2021 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.21 0.21 2.61 8794919
EUR 8.23 0.25 3.17 1441631
Tradegate EUR 8.34 0.37 4.65 672267
BATS Europe EUR 8.00 0.00 0.00 745742
Frankfurt EUR 8.28 0.25 3.07 79156
CHI-X EUR 8.17 0.17 2.06 311
Turquoise EUR 8.17 0.18 2.23 4900
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 8.36 0.35 4.40 1611
München EUR 8.21 0.21 2.65 5474
Berlin EUR 8.24 0.26 3.20 879
Nasdaq other OTC USD 9.71 0.26 2.75 3116
Hannover EUR 8.37 0.38 4.70 3625
Düsseldorf EUR 8.27 0.27 3.31 400
Bucharest Stock Exchange RON 41.45 1.65 4.13 2336
Kursdaten
Kurs 8.3560 Eröffnung 8.0040
Diff. absolut 0.3520 Tages-Hoch 8.3560
Diff. % 4.40 % Tages-Tief 8.0040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1611 Umsatz 13216.807
Schlusskurs vom 16.09.2021 8.0040 Volatilität in % 46.03
Börse Hamburg Letzter Handel 17.09.2021 / 14:47
Währung EUR Aktualisierungsstand 18.09.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.95% 12.9 7.8
1 Woche 4.02% 8.4 7.8
1 Monat -5.39% 9.0 7.8
3 Monate -20.51% 10.5 7.8
6 Monate -30.40% 12.1 7.8
1 Jahr -7.18% 12.9 6.9
3 Jahre -63.32% 23.6 6.9
26.51
1.13
11.51
-16.68
SMI
-33.4
SMI
-22.95
SMI
2019
2020
2021
{"2019":{"performance":-16.68,"chartHeight":23.352528186835,"year":2019,"ID_NOTATION":"20992"},"2020":{"performance":-33.4,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"20992"},"2021":{"performance":-22.95,"chartHeight":25.037103291235,"year":2021,"ID_NOTATION":"20992"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 4.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER