21.01.2022 22:06:20
STEMMER IMAGING
35.90
EUR
-0.40
-1.10%
21.01.2022 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.50 -1.50 -4.05 2775
Tradegate EUR 35.90 -0.70 -1.91 1462
Frankfurt EUR 35.90 -0.40 -1.10 30
Cboe Europe Equities EUR 37.70 0.00 0.00 -
BATS Europe EUR 17.22 0.00 0.00 101
Hamburg EUR 36.20 -0.10 -0.28 -
München EUR 37.00 -0.80 -2.12 -
Düsseldorf EUR 35.10 -1.10 -3.04 -
Berlin EUR 35.50 -1.10 -3.01 -
CHI-X EUR 16.95 0.00 0.00 -
Kursdaten
Kurs 35.90 Eröffnung 35.90
Diff. absolut -0.40 Tages-Hoch 35.90
Diff. % -1.10 % Tages-Tief 35.90
Geld 35.60 Vol. Geld 29
Brief 36.70 Vol. Brief 29
Volumen 30 Umsatz 1077
Schlusskurs vom 20.01.2022 36.30 Volatilität in % 47.40
Börse Frankfurt Letzter Handel 21.01.2022 / 09:21
Währung EUR Aktualisierungsstand 21.01.2022 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.78% 46.0 36.3
1 Woche -16.74% 43.0 36.3
1 Monat -14.99% 46.0 36.3
3 Monate 4.01% 47.8 34.4
6 Monate 46.96% 47.8 24.7
1 Jahr 42.91% 47.8 22.1
3 Jahre 6.45% 47.8 10.3
1.13
110.45
18.92
SMI
-21.05
SMI
SMI
-13.78
-4.04
2020
2021
2022
{"2020":{"performance":-21.05,"chartHeight":23.968698024087,"year":2020,"ID_NOTATION":"210309671"},"2021":{"performance":110.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"210309671"},"2022":{"performance":-13.78,"chartHeight":21.78777560277,"year":2022,"ID_NOTATION":"210309671"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 31.56
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
STEMMER IMAGING AG I..
ISIN DE000A2G9MZ9
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER