20.10.2021 21:56:19
NAVIENT
17.3450
EUR
0.0150
0.09%
20.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.14 0.23 1.13 1076543
Tradegate EUR 17.01 -0.10 -0.61 400
Frankfurt EUR 17.00 -0.23 -1.33 -
Düsseldorf EUR 17.29 0.09 0.52 -
Berlin EUR 17.34 0.01 0.09 -
München EUR 17.20 -0.08 -0.46 -
Kursdaten
Kurs 17.3450 Eröffnung 17.09
Diff. absolut 0.0150 Tages-Hoch 17.3450
Diff. % 0.09 % Tages-Tief 17.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 17.33 Volatilität in % 41.04
Börse Berlin Letzter Handel 20.10.2021 / 17:20
Währung EUR Aktualisierungsstand 20.10.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.06% 20.1 8.1
1 Woche 1.02% 17.6 17.0
1 Monat -9.85% 19.8 16.0
3 Monate 1.28% 20.1 16.0
6 Monate 42.41% 20.1 12.3
1 Jahr 106.02% 20.1 6.8
3 Jahre 58.40% 20.1 4.3
62.7
26.51
1.13
117.06
12.24
SMI
-34.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.7,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"210633629"},"2020":{"performance":-34.5,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"210633629"},"2021":{"performance":117.06,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"210633629"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.560
Börsenwert 2.92 Mrd. EUR
KGV 2020 4.63
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
NAVIENT CORP. REGIST..
ISIN US63938C1080
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS