05.12.2021 00:05:44
SOUND FIN.BANCORP DL-,01
40.78
USD
-0.47
-1.14%
02.12.2021 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.78 -0.47 -1.14 1836
Kursdaten
Kurs 40.78 Eröffnung 40.50
Diff. absolut -0.47 Tages-Hoch 41.55
Diff. % -1.14 % Tages-Tief 40.50
Geld 40.18 Vol. Geld 200
Brief 44.30 Vol. Brief 200
Volumen 1836 Umsatz 75212.0206
Schlusskurs vom 01.12.2021 41.25 Volatilität in % 21.28
Börse Nasdaq Letzter Handel 02.12.2021 / 21:42
Währung USD Aktualisierungsstand 05.12.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 48.4 31.1
1 Woche 0.00% 41.5 40.5
1 Monat 0.00% 44.7 40.5
3 Monate 0.00% 47.3 40.5
6 Monate 0.00% 48.4 40.5
1 Jahr 0.00% 48.4 30.8
3 Jahre 0.00% 48.4 17.0
6.79
26.51
1.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.79,"chartHeight":19.541248246782,"year":2019,"ID_NOTATION":"21065719"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"21065719"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"21065719"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOUND FINANCIAL BANC..
ISIN US83607A1007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS