05.12.2021 23:36:58
STEMMER IMAGING
40.40
EUR
-5.20
-11.40%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.40 -5.20 -11.40 9202
Tradegate EUR 39.90 -5.90 -12.88 7701
Cboe Europe Equities EUR 44.80 -0.80 -1.75 119
Frankfurt EUR 39.90 -6.00 -13.07 409
BATS Europe EUR 17.22 0.00 0.00 450
München EUR 45.60 0.00 0.00 -
Berlin EUR 39.90 -5.90 -12.88 -
Düsseldorf EUR 44.80 -0.80 -1.75 -
Hamburg EUR 45.40 -0.20 -0.44 -
CHI-X EUR 16.95 0.00 0.00 -
Kursdaten
Kurs 40.40 Eröffnung 45.50
Diff. absolut -5.20 Tages-Hoch 45.60
Diff. % -11.40 % Tages-Tief 39.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9202 Umsatz 387490.3
Schlusskurs vom 02.12.2021 45.60 Volatilität in % 44.59
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 05.12.2021 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 116.32% 46.5 19.5
1 Woche 1.33% 46.5 44.1
1 Monat 25.62% 46.5 35.9
3 Monate 28.45% 46.5 29.1
6 Monate 78.12% 46.5 24.0
1 Jahr 131.71% 46.5 17.0
3 Jahre 23.49% 46.5 10.0
26.51
1.13
116.32
13.77
-27.21
SMI
-20.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.21,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"211498211"},"2020":{"performance":-20.75,"chartHeight":25.734191507274,"year":2020,"ID_NOTATION":"211498211"},"2021":{"performance":116.32,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"211498211"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 357
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
STEMMER IMAGING AG I..
ISIN DE000A2G9MZ9
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER