21.01.2022 20:42:32
STEMMER IMAGING
35.90
EUR
-0.70
-1.91%
21.01.2022 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.50 -1.50 -4.05 2775
Tradegate EUR 35.90 -0.70 -1.91 1462
Frankfurt EUR 35.90 -0.40 -1.10 30
Cboe Europe Equities EUR 37.70 0.00 0.00 -
BATS Europe EUR 17.22 0.00 0.00 101
Hamburg EUR 36.20 -0.10 -0.28 -
München EUR 37.00 -0.80 -2.12 -
Düsseldorf EUR 35.10 -1.10 -3.04 -
Berlin EUR 35.50 -1.10 -3.01 -
CHI-X EUR 16.95 0.00 0.00 -
Kursdaten
Kurs 35.90 Eröffnung 36.60
Diff. absolut -0.70 Tages-Hoch 36.80
Diff. % -1.91 % Tages-Tief 33.60
Geld 35.10 Vol. Geld 100
Brief 35.90 Vol. Brief 100
Volumen 1462 Umsatz 52165.7
Schlusskurs vom 20.01.2022 36.60 Volatilität in % 47.40
Börse Tradegate Letzter Handel 21.01.2022 / 17:59
Währung EUR Aktualisierungsstand 21.01.2022 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.69% 47.2 36.2
1 Woche -14.88% 43.5 36.2
1 Monat -13.68% 47.2 36.2
3 Monate 5.78% 48.1 34.5
6 Monate 47.58% 48.1 24.9
1 Jahr 42.97% 48.1 22.0
3 Jahre 3.42% 48.1 9.2
1.13
105.56
18.92
SMI
-21.95
SMI
SMI
-14.69
-4.04
2020
2021
2022
{"2020":{"performance":-21.95,"chartHeight":24.184208001439,"year":2020,"ID_NOTATION":"211569557"},"2021":{"performance":105.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"211569557"},"2022":{"performance":-14.69,"chartHeight":22.116954350836,"year":2022,"ID_NOTATION":"211569557"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 31.56
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
STEMMER IMAGING AG I..
ISIN DE000A2G9MZ9
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER