24.01.2022 04:55:19
STEMMER IMAGING
36.20
EUR
-0.10
-0.28%
21.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.50 -1.50 -4.05 2775
Tradegate EUR 35.50 -1.10 -3.01 1462
Frankfurt EUR 35.90 -0.40 -1.10 30
Cboe Europe Equities EUR 37.70 0.00 0.00 -
BATS Europe EUR 17.22 0.00 0.00 101
Hamburg EUR 36.20 -0.10 -0.28 -
München EUR 37.00 -0.80 -2.12 -
Düsseldorf EUR 35.10 -1.10 -3.04 -
Berlin EUR 35.50 -1.10 -3.01 -
CHI-X EUR 16.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 36.30 Volatilität in % 47.40
Börse Hamburg Letzter Handel 21.01.2022 / 08:09
Währung EUR Aktualisierungsstand 24.01.2022 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.01% 46.0 36.2
1 Woche -15.02% 42.3 36.2
1 Monat -13.81% 46.0 36.2
3 Monate 5.23% 47.5 35.0
6 Monate 48.36% 47.5 26.3
1 Jahr 43.65% 47.5 22.3
3 Jahre 6.16% 47.5 10.3
1.13
109.45
18.92
SMI
-23.22
SMI
SMI
-14.01
-4.04
2020
2021
2022
{"2020":{"performance":-23.22,"chartHeight":24.473740958027,"year":2020,"ID_NOTATION":"211788796"},"2021":{"performance":109.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"211788796"},"2022":{"performance":-14.01,"chartHeight":21.8729833539,"year":2022,"ID_NOTATION":"211788796"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2021 31.56
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
STEMMER IMAGING AG I..
ISIN DE000A2G9MZ9
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER