21.09.2021 16:56:19
OPEN LENDING A
38.59
USD
0.13
0.34%
21.09.2021 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.59 0.13 0.34 24977
Kursdaten
Kurs 38.59 Eröffnung 38.79
Diff. absolut 0.13 Tages-Hoch 39.1207
Diff. % 0.34 % Tages-Tief 38.5050
Geld 38.45 Vol. Geld 200
Brief 38.65 Vol. Brief 100
Volumen 24977 Umsatz 967451.2102
Schlusskurs vom 20.09.2021 38.46 Volatilität in % 52.25
Börse Nasdaq Letzter Handel 21.09.2021 / 16:40
Währung USD Aktualisierungsstand 21.09.2021 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.01% 44.0 31.2
1 Woche -6.79% 42.0 37.9
1 Monat 18.48% 42.9 32.6
3 Monate -3.63% 44.0 31.5
6 Monate -0.16% 44.0 31.5
1 Jahr 75.62% 44.0 20.6
3 Jahre 0.00% 44.0 9.4
7.88
26.51
235.83
1.13
10.01
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.88,"chartHeight":20.50518088992,"year":2019,"ID_NOTATION":"211808335"},"2020":{"performance":235.83,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"211808335"},"2021":{"performance":10.01,"chartHeight":21.840595813396,"year":2021,"ID_NOTATION":"211808335"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OPEN LENDING CORP. R..
ISIN US68373J1043
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS