17.09.2021 14:45:37
FIRST MAJESTIC SILVER CO.
15.35
CAD
-0.83
-5.13%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.11 -0.68 -5.32 6244749
Toronto Stock Exchange CAD 15.35 -0.83 -5.13 901768
Tradegate EUR 10.41 0.12 1.21 20895
Xetra EUR 10.31 0.20 1.98 20525
Frankfurt EUR 10.35 0.14 1.32 5330
Hamburg EUR 10.30 0.23 2.23 -
München EUR 10.48 0.35 3.45 900
Düsseldorf EUR 10.24 0.10 0.94 -
Berlin EUR 10.58 -0.27 -2.49 150
Hannover EUR 10.30 -0.55 -5.02 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.69 Vol. Geld 300
Brief 15.69 Vol. Brief 5200
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 16.18 Volatilität in % 69.23
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 17.09.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.13% 30.8 14.8
1 Woche -2.60% 16.4 15.0
1 Monat -3.03% 17.1 14.8
3 Monate -29.62% 21.4 14.8
6 Monate -27.15% 22.7 14.8
1 Jahr -4.66% 30.8 12.5
3 Jahre 115.29% 30.8 5.3
98.88
26.51
6.15
1.13
12.38
SMI
SMI
-10.13
SMI
2019
2020
2021
{"2019":{"performance":98.88,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"21203213"},"2020":{"performance":6.15,"chartHeight":17.713582577938,"year":2020,"ID_NOTATION":"21203213"},"2021":{"performance":-10.13,"chartHeight":20.29391932985,"year":2021,"ID_NOTATION":"21203213"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.78 Mrd. EUR
KGV 2020 115.63
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS