19.01.2022 21:47:20
BEIGENE ADR
208.00
EUR
-4.00
-1.89%
19.01.2022 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 239.68 0.05 0.02 100329
Tradegate EUR 208.00 -4.00 -1.89 7
Frankfurt EUR 214.00 12.00 5.94 -
München EUR 210.00 0.00 0.00 -
Düsseldorf EUR 208.00 0.00 0.00 -
Berlin EUR 208.00 2.00 0.97 -
Kursdaten
Kurs 208.00 Eröffnung 210.00
Diff. absolut -4.00 Tages-Hoch 210.00
Diff. % -1.89 % Tages-Tief 208.00
Geld 208.00 Vol. Geld 60
Brief 210.00 Vol. Brief 60
Volumen 7 Umsatz 1460
Schlusskurs vom 18.01.2022 212.00 Volatilität in % 58.21
Börse Tradegate Letzter Handel 19.01.2022 / 10:50
Währung EUR Aktualisierungsstand 19.01.2022 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.83% 240.0 199.0
1 Woche -0.93% 226.0 202.0
1 Monat -13.11% 246.0 199.0
3 Monate -32.05% 350.0 199.0
6 Monate -23.19% 380.0 199.0
1 Jahr -26.90% 380.0 199.0
3 Jahre 68.31% 380.0 101.0
38.31
1.13
9.52
18.92
SMI
SMI
SMI
-7.83
-2.72
2020
2021
2022
{"2020":{"performance":38.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"212194941"},"2021":{"performance":9.52,"chartHeight":19.88409401877,"year":2021,"ID_NOTATION":"212194941"},"2022":{"performance":-7.83,"chartHeight":18.878097839486,"year":2022,"ID_NOTATION":"212194941"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BEIGENE LTD. REG. SH..
ISIN US07725L1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NMS