03.08.2021 19:22:15
PHILLIPS 66
63.68
EUR
0.96
1.53%
03.08.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.80 2.32 3.16 1615006
Tradegate EUR 63.78 1.88 3.04 303
Xetra EUR 63.70 1.20 1.92 15
Frankfurt EUR 61.80 -0.64 -1.02 -
Düsseldorf EUR 63.68 0.96 1.53 -
München EUR 61.44 0.24 0.39 -
Hamburg EUR 61.48 0.28 0.46 -
Berlin EUR 63.76 0.82 1.30 -
Hannover EUR 61.48 0.28 0.46 -
Kursdaten
Kurs 63.68 Eröffnung 61.48
Diff. absolut 0.96 Tages-Hoch 63.68
Diff. % 1.53 % Tages-Tief 61.42
Geld 63.76 Vol. Geld 300
Brief 64.02 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 62.72 Volatilität in % 45.32
Börse Düsseldorf Letzter Handel 03.08.2021 / 19:01
Währung EUR Aktualisierungsstand 03.08.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.99% 76.9 54.2
1 Woche 0.45% 63.6 61.2
1 Monat -15.01% 74.5 59.7
3 Monate -6.89% 76.9 59.7
6 Monate 9.77% 76.9 56.9
1 Jahr 20.78% 76.9 36.9
3 Jahre -39.74% 108.1 36.9
35.38
26.51
1.13
12.99
13.71
SMI
-44.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.38,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"212327747"},"2020":{"performance":-44.03,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"212327747"},"2021":{"performance":12.99,"chartHeight":21.806537943196,"year":2021,"ID_NOTATION":"212327747"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 27.09 Mrd. EUR
KGV 2020 -
Dividende 2020 3.06 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS