25.07.2021 15:22:30
PHILLIPS 66
61.10
EUR
-0.82
-1.32%
23.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.17 -0.14 -0.19 2126090
Tradegate EUR 61.30 -0.14 -0.23 45
Xetra EUR 61.20 0.00 0.00 -
Frankfurt EUR 60.94 -0.62 -1.01 200
Düsseldorf EUR 60.94 -0.84 -1.36 -
München EUR 61.10 -1.16 -1.86 -
Hamburg EUR 61.10 -1.20 -1.93 -
Berlin EUR 61.10 -0.82 -1.32 -
Hannover EUR 61.10 -1.20 -1.93 -
Kursdaten
Kurs 61.10 Eröffnung 61.40
Diff. absolut -0.82 Tages-Hoch 61.78
Diff. % -1.32 % Tages-Tief 60.92
Geld 60.66 Vol. Geld 207
Brief 61.70 Vol. Brief 203
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 61.92 Volatilität in % 45.56
Börse Berlin Letzter Handel 23.07.2021 / 19:35
Währung EUR Aktualisierungsstand 25.07.2021 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.54% 77.3 54.1
1 Woche -4.29% 63.0 59.7
1 Monat -17.77% 75.3 59.7
3 Monate -2.58% 77.3 59.7
6 Monate 2.26% 77.3 54.1
1 Jahr 9.69% 77.3 37.1
3 Jahre -35.11% 107.8 37.1
34.84
26.51
1.13
9.54
13.34
SMI
-43.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.84,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"212327748"},"2020":{"performance":-43.93,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"212327748"},"2021":{"performance":9.54,"chartHeight":19.940607224359,"year":2021,"ID_NOTATION":"212327748"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 26.84 Mrd. EUR
KGV 2020 -
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS