01.08.2021 21:29:23
REALTY INCOME
59.60
EUR
0.22
0.37%
30.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.29 0.31 0.44 5510086
Tradegate EUR 59.26 0.18 0.30 2862
Frankfurt EUR 59.30 0.28 0.47 91
Hamburg EUR 59.36 0.24 0.41 -
Düsseldorf EUR 59.38 0.08 0.13 8
München EUR 59.82 0.60 1.01 8
Berlin EUR 59.60 0.22 0.37 -
Hannover EUR 59.36 0.24 0.41 -
Kursdaten
Kurs 59.60 Eröffnung 59.70
Diff. absolut 0.22 Tages-Hoch 60.10
Diff. % 0.37 % Tages-Tief 58.84
Geld 59.34 Vol. Geld 675
Brief 59.84 Vol. Brief 669
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 59.38 Volatilität in % 22.86
Börse Berlin Letzter Handel 30.07.2021 / 19:35
Währung EUR Aktualisierungsstand 01.08.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.13% 60.4 46.6
1 Woche -0.43% 60.4 58.8
1 Monat 4.93% 60.4 55.5
3 Monate 4.09% 60.4 52.9
6 Monate 21.35% 60.4 48.8
1 Jahr 16.91% 60.4 46.6
3 Jahre 26.81% 76.7 37.5
19.22
26.51
1.13
19.13
13.2
SMI
-24.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.22,"chartHeight":23.925601814938,"year":2019,"ID_NOTATION":"212458431"},"2020":{"performance":-24.01,"chartHeight":25.091745769346,"year":2020,"ID_NOTATION":"212458431"},"2021":{"performance":19.13,"chartHeight":23.901004200678,"year":2021,"ID_NOTATION":"212458431"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 23.02 Mrd. EUR
KGV 2020 54.53
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS