04.12.2021 23:31:42
HUT 8 MINING CORP (NEW)
9.37
USD
-1.12
-10.68%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.37 -1.12 -10.68 12579921
Toronto Stock Exchange CAD 11.93 -1.44 -10.77 3608350
Tradegate EUR 8.28 -1.00 -10.82 38906
Frankfurt EUR 8.41 -0.59 -6.56 2735
München EUR 9.00 -0.23 -2.49 120
Düsseldorf EUR 9.49 0.15 1.61 450
Berlin EUR 8.21 -1.02 -11.10 -
Kursdaten
Kurs 9.37 Eröffnung 10.64
Diff. absolut -1.12 Tages-Hoch 10.75
Diff. % -10.68 % Tages-Tief 9.1450
Geld 9.15 Vol. Geld 700
Brief 9.20 Vol. Brief 4300
Volumen 12579921 Umsatz 121566926.44489
Schlusskurs vom 02.12.2021 10.49 Volatilität in % 142.50
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 240.73% 16.6 2.9
1 Woche -23.13% 13.3 9.1
1 Monat -38.88% 16.6 9.1
3 Monate -12.18% 16.6 7.6
6 Monate 131.50% 16.6 3.1
1 Jahr 583.94% 16.6 1.1
3 Jahre 569.29% 16.6 0.4
26.51
242.38
1.13
240.73
13.77
-37.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.98,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"212497088"},"2020":{"performance":242.38,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"212497088"},"2021":{"performance":240.73,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"212497088"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 17.45
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HUT 8 MINING CORP. R..
ISIN CA44812T1021
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NMS