28.09.2021 03:40:50
KAO CO.
51.02
EUR
-0.32
-0.62%
27.09.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 60.60 -1.30 -2.10 285
Tradegate EUR 51.64 -0.44 -0.84 -
Frankfurt EUR 51.02 -0.32 -0.62 -
München EUR 51.30 -0.10 -0.19 -
Berlin EUR 51.46 -0.18 -0.35 -
Düsseldorf EUR 50.84 -0.34 -0.66 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX CORE 30
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 51.34 Volatilität in % 20.47
Börse Frankfurt Letzter Handel 27.09.2021 / 08:11
Währung EUR Aktualisierungsstand 28.09.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.71% 63.5 48.0
1 Woche -2.11% 51.3 50.6
1 Monat 0.95% 52.5 50.3
3 Monate 0.24% 53.4 49.3
6 Monate -8.07% 58.0 48.0
1 Jahr -20.90% 66.0 48.0
3 Jahre -24.22% 78.0 48.0
14.15
26.51
1.13
9.23
SMI
-15.07
SMI
-17.71
SMI
2019
2020
2021
{"2019":{"performance":14.15,"chartHeight":22.237796249786,"year":2019,"ID_NOTATION":"212627"},"2020":{"performance":-15.07,"chartHeight":22.566685542206,"year":2020,"ID_NOTATION":"212627"},"2021":{"performance":-17.71,"chartHeight":23.409506154785,"year":2021,"ID_NOTATION":"212627"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.409
Börsenwert 24.65 Mrd. EUR
KGV 2020 30.39
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KAO CORP. REGISTERED..
ISIN JP3205800000
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Japan
Heimatbörse PNK