27.01.2022 12:08:48
SIEMENS HEALTHINEERS
56.96
EUR
-1.22
-2.10%
27.01.2022 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.96 -1.22 -2.10 328713
Cboe Europe Equities EUR 56.96 -1.38 -2.37 309445
BATS Europe EUR 58.40 0.52 0.90 342868
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Tradegate EUR 56.98 -1.14 -1.96 24069
Frankfurt EUR 57.28 -0.92 -1.58 238
Turquoise EUR 57.14 -0.93 -1.60 606
Hamburg EUR 57.16 -0.94 -1.62 162
München EUR 57.50 -0.86 -1.47 -
Düsseldorf EUR 57.06 -1.30 -2.23 10
CHI-X EUR 57.06 -1.13 -1.94 16
Nasdaq other OTC USD 65.60 -0.46 -0.69 170
Hannover EUR 56.50 -1.52 -2.62 -
Berlin EUR 57.50 -0.42 -0.73 87
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 56.96 Eröffnung 57.10
Diff. absolut -1.22 Tages-Hoch 57.38
Diff. % -2.10 % Tages-Tief 56.72
Geld 56.94 Vol. Geld 662
Brief 56.98 Vol. Brief 1264
Volumen 328713 Umsatz 18749399.54
Schlusskurs vom 26.01.2022 58.18 Volatilität in % 22.62
Börse Xetra Letzter Handel 27.01.2022 / 11:53
Währung EUR Aktualisierungsstand 27.01.2022 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.61% 67.3 57.7
1 Woche -2.12% 62.1 57.7
1 Monat -11.39% 67.3 57.7
3 Monate -2.64% 67.7 56.6
6 Monate 6.79% 67.7 53.6
1 Jahr 30.40% 67.7 44.2
3 Jahre 60.63% 67.7 28.5
1.13
54.94
18.92
SMI
-2.79
SMI
SMI
-11.61
-6.04
2020
2021
2022
{"2020":{"performance":-2.79,"chartHeight":13.566241555367,"year":2020,"ID_NOTATION":"212940953"},"2021":{"performance":54.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"212940953"},"2022":{"performance":-11.61,"chartHeight":20.905736708554,"year":2022,"ID_NOTATION":"212940953"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.000
Börsenwert 65.31 Mrd. EUR
KGV 2021 41.92
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER