21.01.2022 09:32:28
SIEMENS HEALTHINEERS
60.58
EUR
0.02
0.03%
21.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.46 -0.38 -0.61 55476
Cboe Europe Equities EUR 61.42 -0.36 -0.58 14837
BATS Europe EUR 60.38 0.34 0.57 262621
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Tradegate EUR 61.46 -0.20 -0.32 11364
Frankfurt EUR 60.90 -0.90 -1.46 140
Hamburg EUR 60.58 0.02 0.03 -
Turquoise EUR 61.18 1.32 2.21 39
München EUR 61.78 0.00 0.00 -
Düsseldorf EUR 61.02 -0.62 -1.01 -
CHI-X EUR 61.17 1.97 3.33 30
Nasdaq other OTC USD 71.06 0.46 0.65 145
Berlin EUR 60.80 0.40 0.66 -
Hannover EUR 60.58 -0.20 -0.33 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 60.58 Eröffnung 60.58
Diff. absolut 0.02 Tages-Hoch 60.58
Diff. % 0.03 % Tages-Tief 60.58
Geld 61.46 Vol. Geld 248
Brief 61.48 Vol. Brief 209
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 60.56 Volatilität in % 22.32
Börse Hamburg Letzter Handel 21.01.2022 / 08:09
Währung EUR Aktualisierungsstand 21.01.2022 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.38% 67.2 58.5
1 Woche -0.39% 60.6 58.5
1 Monat -4.48% 67.2 58.5
3 Monate 3.17% 67.9 57.6
6 Monate 12.99% 67.9 53.3
1 Jahr 37.01% 67.9 43.7
3 Jahre 74.02% 67.9 28.8
1.13
56.25
18.92
SMI
-0.91
SMI
SMI
-8.38
-2.45
2020
2021
2022
{"2020":{"performance":-0.91,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"213135789"},"2021":{"performance":56.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"213135789"},"2022":{"performance":-8.38,"chartHeight":19.227540812775,"year":2022,"ID_NOTATION":"213135789"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.000
Börsenwert 67.05 Mrd. EUR
KGV 2021 41.92
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER