25.01.2022 14:47:47
SIEMENS HEALTHINEERS
57.90
EUR
-0.62
-1.06%
25.01.2022 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.86 -0.62 -1.06 329236
Cboe Europe Equities EUR 57.86 -0.64 -1.09 254710
BATS Europe EUR 57.84 -0.64 -1.09 109
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Tradegate EUR 57.84 -1.24 -2.10 23197
Frankfurt EUR 58.52 0.52 0.90 658
Hamburg EUR 58.56 0.42 0.72 55
Turquoise EUR 58.24 -1.39 -2.33 8
München EUR 57.90 -0.62 -1.06 801
Düsseldorf EUR 57.82 -0.18 -0.31 25
CHI-X EUR 57.84 -0.64 -1.09 200
Nasdaq other OTC USD 66.06 -5.00 -7.04 480
Berlin EUR 58.12 0.42 0.73 75
Hannover EUR 58.56 0.58 1.00 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 57.90 Eröffnung 58.56
Diff. absolut -0.62 Tages-Hoch 58.78
Diff. % -1.06 % Tages-Tief 57.80
Geld 57.84 Vol. Geld 434
Brief 57.88 Vol. Brief 434
Volumen 801 Umsatz 46495.84
Schlusskurs vom 24.01.2022 58.52 Volatilität in % 22.69
Börse München Letzter Handel 25.01.2022 / 13:55
Währung EUR Aktualisierungsstand 25.01.2022 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.47% 67.0 57.7
1 Woche -1.45% 61.8 57.7
1 Monat -9.69% 67.0 57.7
3 Monate -0.95% 67.5 57.7
6 Monate 6.40% 67.5 54.4
1 Jahr 30.51% 67.5 43.8
3 Jahre 62.85% 67.5 28.9
1.13
55.9
18.92
SMI
-0.8
SMI
SMI
-11.47
-7.72
2020
2021
2022
{"2020":{"performance":-0.8,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"213135793"},"2021":{"performance":55.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"213135793"},"2022":{"performance":-11.47,"chartHeight":20.843287425706,"year":2022,"ID_NOTATION":"213135793"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.000
Börsenwert 68.51 Mrd. EUR
KGV 2021 41.92
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER