28.10.2021 16:00:13
COMMERZBANK
6.1480
EUR
-0.1260
-2.01%
28.10.2021 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.22 -0.06 -0.89 4327109
EUR 6.22 -0.04 -0.64 1080681
BATS Europe EUR 6.27 0.01 0.12 4918
Tradegate EUR 6.22 -0.04 -0.72 505942
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.25 0.00 0.05 10690
Turquoise EUR 6.28 -0.17 -2.66 9436
CHI-X EUR 6.13 -0.15 -2.35 254
Hamburg EUR 6.18 -0.14 -2.26 1280
München EUR 6.14 -0.11 -1.81 225
Nasdaq other OTC USD 7.21 -0.34 -4.50 2900
Berlin EUR 6.15 -0.13 -2.01 41500
Bucharest Stock Exchange RON 31.70 0.40 1.28 347
Hannover EUR 6.25 -0.16 -2.45 -
Düsseldorf EUR 6.25 -0.01 -0.14 250
Kursdaten
Kurs 6.1480 Eröffnung 6.2710
Diff. absolut -0.1260 Tages-Hoch 6.2710
Diff. % -2.01 % Tages-Tief 6.1480
Geld 6.22 Vol. Geld 3000
Brief 6.2230 Vol. Brief 3000
Volumen 41500 Umsatz 259222
Schlusskurs vom 27.10.2021 6.2740 Volatilität in % 40.06
Börse Berlin Letzter Handel 28.10.2021 / 11:00
Währung EUR Aktualisierungsstand 28.10.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.69% 6.9 4.7
1 Woche 0.35% 6.5 6.3
1 Monat 10.87% 6.5 5.6
3 Monate 17.80% 6.5 5.1
6 Monate 22.32% 6.9 5.1
1 Jahr 46.93% 6.9 4.0
3 Jahre -22.03% 8.9 2.8
26.51
1.13
18.69
12.93
-5.36
SMI
-3.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.36,"chartHeight":16.894291509414,"year":2019,"ID_NOTATION":"21329"},"2020":{"performance":-3.84,"chartHeight":15.180965510227,"year":2020,"ID_NOTATION":"21329"},"2021":{"performance":18.69,"chartHeight":23.311203796981,"year":2021,"ID_NOTATION":"21329"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER