19.10.2021 01:21:48
COMMERZBANK
6.2030
EUR
0.1140
1.87%
18.10.2021 13:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.21 0.10 1.70 5134027
EUR 6.20 0.10 1.60 978485
BATS Europe EUR 6.10 0.00 0.00 2271339
Tradegate EUR 6.20 0.07 1.11 658288
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.23 0.10 1.68 16689
CHI-X EUR 6.19 0.09 1.44 4624
Turquoise EUR 6.17 0.05 0.78 18735
Hamburg EUR 6.20 0.11 1.87 4023
Bucharest Stock Exchange RON 30.30 0.30 1.02 45
München EUR 6.20 0.08 1.34 90
Nasdaq other OTC USD 7.19 0.19 2.73 8341
Berlin EUR 6.20 0.06 0.91 1950
Düsseldorf EUR 6.18 0.08 1.25 380
Hannover EUR 6.17 0.05 0.75 130
Kursdaten
Kurs 6.2030 Eröffnung 6.1280
Diff. absolut 0.1140 Tages-Hoch 6.2710
Diff. % 1.87 % Tages-Tief 6.1280
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4023 Umsatz 24990.926
Schlusskurs vom 15.10.2021 6.0890 Volatilität in % 40.78
Börse Hamburg Letzter Handel 18.10.2021 / 13:49
Währung EUR Aktualisierungsstand 19.10.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.30% 6.8 4.8
1 Woche -2.70% 6.4 6.0
1 Monat 12.72% 6.4 5.0
3 Monate 12.78% 6.4 5.0
6 Monate 24.58% 6.8 4.8
1 Jahr 44.59% 6.8 3.9
3 Jahre -28.91% 8.8 2.8
26.51
1.13
17.3
11.81
-6.66
SMI
-3.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.66,"chartHeight":18.543984331341,"year":2019,"ID_NOTATION":"21335"},"2020":{"performance":-3.66,"chartHeight":15.377163059121,"year":2020,"ID_NOTATION":"21335"},"2021":{"performance":17.3,"chartHeight":23.593636834668,"year":2021,"ID_NOTATION":"21335"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER