29.11.2021 22:34:03
COGENT BIOSC.INC.DL-,001
7.94
USD
-0.42
-5.02%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.94 -0.42 -5.02 107225
Kursdaten
Kurs 7.94 Eröffnung 8.54
Diff. absolut -0.42 Tages-Hoch 8.60
Diff. % -5.02 % Tages-Tief 7.93
Geld 7.94 Vol. Geld 900
Brief 7.97 Vol. Brief 1400
Volumen 107225 Umsatz 870327.4745
Schlusskurs vom 26.11.2021 8.36 Volatilität in % 65.36
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.56% 13.2 5.8
1 Woche -14.69% 9.8 8.2
1 Monat 0.72% 11.1 8.1
3 Monate 4.50% 11.1 7.5
6 Monate -2.79% 11.1 5.8
1 Jahr -12.37% 13.9 5.8
3 Jahre -69.44% 28.3 1.2
26.51
279.39
1.13
14.18
-83.33
SMI
SMI
-25.56
SMI
2019
2020
2021
{"2019":{"performance":-83.33,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"213387150"},"2020":{"performance":279.39,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"213387150"},"2021":{"performance":-25.56,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"213387150"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COGENT BIOSCIENCES I..
ISIN US19240Q2012
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS