04.12.2021 23:37:49
BILIBILI INC. ADR Z
54.94
USD
-4.23
-7.15%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.94 -4.23 -7.15 11810413
Tradegate EUR 48.60 -3.80 -7.25 2846
Frankfurt EUR 48.20 -4.00 -7.66 260
München EUR 50.60 -4.60 -8.33 10
Berlin EUR 52.20 -2.00 -3.69 15
Düsseldorf EUR 48.20 -3.20 -6.23 -
Kursdaten
Kurs 54.94 Eröffnung 54.86
Diff. absolut -4.23 Tages-Hoch 57.26
Diff. % -7.15 % Tages-Tief 52.07
Geld 54.67 Vol. Geld 200
Brief 55.00 Vol. Brief 200
Volumen 11810413 Umsatz 644904072.94221
Schlusskurs vom 02.12.2021 59.17 Volatilität in % 77.04
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.97% 157.7 57.0
1 Woche -18.35% 69.9 57.0
1 Monat -24.07% 89.8 57.0
3 Monate -29.33% 93.5 57.0
6 Monate -47.14% 129.2 57.0
1 Jahr -4.24% 157.7 57.0
3 Jahre 279.05% 157.7 12.7
33
26.51
340.27
1.13
13.77
SMI
SMI
-30.97
SMI
2019
2020
2021
{"2019":{"performance":33,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"214073533"},"2020":{"performance":340.27,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"214073533"},"2021":{"performance":-30.97,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"214073533"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.646
Börsenwert 15.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BILIBILI INC. REG.SH..
ISIN US0900401060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS