08.12.2021 17:06:34
HOMOLOGY MED. DL-,0001
4.88
USD
-0.03
-0.61%
08.12.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.88 -0.03 -0.61 31582
Frankfurt EUR 4.16 0.40 10.64 -
Berlin EUR 4.04 0.38 10.38 -
München EUR 4.24 0.00 0.00 -
Kursdaten
Kurs 4.88 Eröffnung 5.04
Diff. absolut -0.03 Tages-Hoch 5.04
Diff. % -0.61 % Tages-Tief 4.79
Geld 4.86 Vol. Geld 400
Brief 4.88 Vol. Brief 300
Volumen 31582 Umsatz 154867.6117
Schlusskurs vom 07.12.2021 4.91 Volatilität in % 62.68
Börse Nasdaq Letzter Handel 08.12.2021 / 16:46
Währung USD Aktualisierungsstand 08.12.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -56.51% 15.2 4.3
1 Woche -2.77% 5.2 4.3
1 Monat -23.16% 6.5 4.3
3 Monate -34.18% 8.9 4.3
6 Monate -27.58% 8.9 4.3
1 Jahr -48.91% 15.2 4.3
3 Jahre -80.34% 31.8 4.3
26.51
1.13
16.91
-5.78
SMI
-45.46
SMI
-56.51
SMI
2019
2020
2021
{"2019":{"performance":-5.78,"chartHeight":17.070107394893,"year":2019,"ID_NOTATION":"214193481"},"2020":{"performance":-45.46,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"214193481"},"2021":{"performance":-56.51,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"214193481"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOMOLOGY MEDICINES I..
ISIN US4380831077
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS