24.07.2021 13:30:12
ALAMO GRP INC. DL-,10
121.00
EUR
-1.00
-0.82%
23.07.2021 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.93 1.92 1.36 17713
Frankfurt EUR 121.00 -1.00 -0.82 3
Berlin EUR 119.00 -4.00 -3.25 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 121.00 Eröffnung 118.00
Diff. absolut -1.00 Tages-Hoch 121.00
Diff. % -0.82 % Tages-Tief 118.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 363
Schlusskurs vom 22.07.2021 122.00 Volatilität in % 29.57
Börse Frankfurt Letzter Handel 23.07.2021 / 16:14
Währung EUR Aktualisierungsstand 24.07.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.97% 135.5 110.2
1 Woche 0.00% 122.0 117.0
1 Monat -3.20% 129.0 117.0
3 Monate -6.20% 134.0 117.0
6 Monate -1.67% 135.5 113.1
1 Jahr 40.40% 135.5 83.3
3 Jahre 56.57% 135.5 64.3
71.08
26.51
1.13
10.97
13.34
SMI
-0.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.08,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"214308538"},"2020":{"performance":-0.87,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"214308538"},"2021":{"performance":10.97,"chartHeight":20.661220361821,"year":2021,"ID_NOTATION":"214308538"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.990
Börsenwert 1.43 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALAMO GROUP INC. REG..
ISIN US0113111076
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS