25.09.2021 05:53:14
RENESOLA ADR
6.47
USD
-0.53
-7.57%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.47 -0.53 -7.57 1495537
Tradegate EUR 5.55 -0.45 -7.50 650
Frankfurt EUR 5.85 0.20 3.54 100
München EUR 5.90 0.10 1.72 -
Düsseldorf EUR 5.45 -0.35 -6.03 -
Berlin EUR 5.90 0.10 1.72 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 6.47 Eröffnung 6.94
Diff. absolut -0.53 Tages-Hoch 6.95
Diff. % -7.57 % Tages-Tief 6.47
Geld 6.53 Vol. Geld 600
Brief 6.58 Vol. Brief 600
Volumen 1495537 Umsatz 9875973.8204
Schlusskurs vom 23.09.2021 7.00 Volatilität in % 137.42
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.39% 35.8 6.1
1 Woche -13.50% 7.2 6.5
1 Monat -5.82% 7.7 6.5
3 Monate -25.37% 10.0 6.1
6 Monate -39.36% 13.0 6.1
1 Jahr 214.08% 35.8 1.9
3 Jahre 196.79% 35.8 0.9
19.92
26.51
710.64
1.13
10.4
SMI
SMI
-43.39
SMI
2019
2020
2021
{"2019":{"performance":19.92,"chartHeight":24.152109765775,"year":2019,"ID_NOTATION":"21480603"},"2020":{"performance":710.64,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"21480603"},"2021":{"performance":-43.39,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"21480603"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 163.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RENESOLA LTD. REG.SH..
ISIN US75971T3014
Valor 35553743
Symbol RESOL1
Währung USD
Branche Energieversorger
Sektor Versorger
Land China
Heimatbörse NYS