28.10.2021 16:44:53
VOSSLOH
45.60
EUR
-0.50
-1.08%
28.10.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.15 -0.05 -0.11 20876
EUR 46.05 -0.20 -0.43 1916
Tradegate EUR 44.90 -1.25 -2.71 4527
BATS Europe EUR 47.40 0.00 0.00 1830
Frankfurt EUR 46.70 0.25 0.54 100
Berlin EUR 45.10 -1.15 -2.49 -
Düsseldorf EUR 45.60 -0.50 -1.08 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 46.30 0.05 0.11 -
Hamburg EUR 46.70 0.55 1.19 -
Hannover EUR 46.70 0.55 1.19 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 45.60 Eröffnung 46.25
Diff. absolut -0.50 Tages-Hoch 46.80
Diff. % -1.08 % Tages-Tief 44.85
Geld 45.90 Vol. Geld 120
Brief 46.20 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 46.10 Volatilität in % 29.58
Börse Düsseldorf Letzter Handel 28.10.2021 / 16:00
Währung EUR Aktualisierungsstand 28.10.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.13% 49.3 39.3
1 Woche 3.48% 46.4 44.4
1 Monat -1.28% 46.8 44.0
3 Monate 9.11% 49.3 41.9
6 Monate 3.95% 49.3 39.6
1 Jahr 45.20% 49.3 29.9
3 Jahre 15.11% 49.3 24.6
26.51
10.43
1.13
13.13
12.93
-12.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.56,"chartHeight":21.269178841143,"year":2019,"ID_NOTATION":"21501"},"2020":{"performance":10.43,"chartHeight":20.314465467062,"year":2020,"ID_NOTATION":"21501"},"2021":{"performance":13.13,"chartHeight":21.497195786562,"year":2021,"ID_NOTATION":"21501"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.81 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER