24.01.2022 03:13:38
VOSSLOH
44.80
EUR
0.60
1.36%
21.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.10 -0.90 -2.00 13268
Tradegate EUR 43.95 -1.05 -2.33 3689
BATS Europe EUR 46.15 0.00 0.00 2502
Cboe Europe Equities EUR 44.00 -0.90 -2.00 619
Frankfurt EUR 43.80 -0.55 -1.24 750
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 44.75 0.50 1.13 -
Düsseldorf EUR 43.85 -0.95 -2.12 -
Hamburg EUR 44.85 0.65 1.47 -
CHI-X EUR 44.55 0.00 0.00 -
Hannover EUR 44.80 0.60 1.36 -
Berlin EUR 43.95 -1.15 -2.55 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 44.20 Volatilität in % 25.31
Börse Hannover Letzter Handel 21.01.2022 / 08:10
Währung EUR Aktualisierungsstand 24.01.2022 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.34% 46.1 43.4
1 Woche 1.59% 45.0 43.4
1 Monat 2.87% 46.1 43.4
3 Monate 0.67% 47.6 42.9
6 Monate 9.54% 49.1 41.5
1 Jahr 3.23% 49.1 40.0
3 Jahre 7.18% 49.1 24.8
10.7
1.13
7.85
18.92
0.34
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":10.7,"chartHeight":20.485578605689,"year":2020,"ID_NOTATION":"21502"},"2021":{"performance":7.85,"chartHeight":18.891229331394,"year":2021,"ID_NOTATION":"21502"},"2022":{"performance":0.34,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"21502"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2021 26.47
Dividende 2021 1.14 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER