28.10.2021 16:26:18
VOSSLOH
46.70
EUR
0.55
1.19%
28.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.45 -0.75 -1.62 17907
EUR 45.50 -0.75 -1.62 1610
Tradegate EUR 44.90 -1.25 -2.71 4527
BATS Europe EUR 47.40 0.00 0.00 1830
Frankfurt EUR 46.70 0.25 0.54 100
Berlin EUR 45.10 -1.15 -2.49 -
Düsseldorf EUR 45.60 -0.50 -1.08 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 46.30 0.05 0.11 -
Hamburg EUR 46.70 0.55 1.19 -
Hannover EUR 46.70 0.55 1.19 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 46.70 Eröffnung 46.70
Diff. absolut 0.55 Tages-Hoch 46.70
Diff. % 1.19 % Tages-Tief 46.70
Geld 45.25 Vol. Geld 300
Brief 45.50 Vol. Brief 199
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 46.15 Volatilität in % 29.58
Börse Hamburg Letzter Handel 28.10.2021 / 08:09
Währung EUR Aktualisierungsstand 28.10.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.15% 49.1 39.5
1 Woche 3.36% 46.1 44.5
1 Monat -2.22% 46.8 44.5
3 Monate 7.58% 49.1 42.2
6 Monate 1.32% 49.1 40.5
1 Jahr 44.67% 49.1 30.2
3 Jahre 14.94% 49.1 24.8
26.51
11.52
1.13
12.15
12.93
-13.49
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.49,"chartHeight":21.636160974203,"year":2019,"ID_NOTATION":"21505"},"2020":{"performance":11.52,"chartHeight":20.825128509598,"year":2020,"ID_NOTATION":"21505"},"2021":{"performance":12.15,"chartHeight":21.098674256233,"year":2021,"ID_NOTATION":"21505"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.81 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER