18.01.2022 09:14:57
ADAPTIMMUNE THERAPEUTICS
2.90
EUR
0.00
0.00%
18.01.2022 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.30 -0.06 -1.79 768715
Tradegate EUR 2.92 0.02 0.69 300
Frankfurt EUR 2.84 -0.10 -3.40 -
München EUR 2.94 0.00 0.00 -
Berlin EUR 2.90 0.00 0.00 -
Kursdaten
Kurs 2.90 Eröffnung 2.90
Diff. absolut 0.00 Tages-Hoch 2.90
Diff. % 0.00 % Tages-Tief 2.90
Geld 2.70 Vol. Geld 5556
Brief 3.08 Vol. Brief 4871
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 2.90 Volatilität in % 66.79
Börse Berlin Letzter Handel 18.01.2022 / 08:07
Währung EUR Aktualisierungsstand 18.01.2022 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.20% 3.6 2.8
1 Woche -3.97% 3.2 2.8
1 Monat -16.67% 3.6 2.8
3 Monate -37.23% 5.0 2.8
6 Monate -8.81% 5.7 2.8
1 Jahr -41.06% 6.0 2.8
3 Jahre -37.77% 10.9 0.7
296.26
1.13
18.92
SMI
SMI
-23.53
SMI
-14.2
-1.88
2020
2021
2022
{"2020":{"performance":296.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"215472633"},"2021":{"performance":-23.53,"chartHeight":24.542008826278,"year":2021,"ID_NOTATION":"215472633"},"2022":{"performance":-14.2,"chartHeight":21.942323855578,"year":2022,"ID_NOTATION":"215472633"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS