29.01.2022 11:36:59
A.S.T. GROUPE
5.44
EUR
-0.08
-1.45%
28.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.60 0.00 0.00 -
CHI-X EUR 4.38 0.00 0.00 -
BATS Europe EUR 4.31 0.00 0.00 -
Frankfurt EUR 5.44 -0.08 -1.45 -
Kursdaten
Kurs 5.44 Eröffnung 5.44
Diff. absolut -0.08 Tages-Hoch 5.44
Diff. % -1.45 % Tages-Tief 5.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 5.52 Volatilität in % 43.44
Börse Frankfurt Letzter Handel 28.01.2022 / 09:16
Währung EUR Aktualisierungsstand 29.01.2022 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 16.49% 6.0 4.7
1 Woche -9.03% 5.8 5.4
1 Monat 12.63% 6.0 4.7
3 Monate -7.80% 6.0 4.7
6 Monate -18.56% 7.0 4.7
1 Jahr 31.40% 9.0 4.1
3 Jahre -2.42% 9.0 1.9
8.82
1.13
16.17
18.92
16.49
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":8.82,"chartHeight":19.490960900017,"year":2020,"ID_NOTATION":"215683117"},"2021":{"performance":16.17,"chartHeight":22.611070428775,"year":2021,"ID_NOTATION":"215683117"},"2022":{"performance":16.49,"chartHeight":22.711944045746,"year":2022,"ID_NOTATION":"215683117"},"0":{"ID_NOTATION":"215683117"},"1":{"ID_NOTATION":"215683117"},"2":{"ID_NOTATION":"215683117"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2021 15.29
Dividende 2021 0.25 EUR
mehr Kennzahlen
Stammdaten
A.S.T. GROUPE S.A. A..
ISIN FR0000076887
Valor 1098049
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE