27.10.2021 11:09:46
LENDINGTREE
130.95
EUR
-0.15
-0.11%
26.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.93 -0.45 -0.30 291328
Tradegate EUR 130.95 -0.15 -0.11 1
Frankfurt EUR 130.25 0.00 0.00 -
Xetra EUR 130.50 2.05 1.60 -
Berlin EUR 131.10 0.65 0.50 -
Düsseldorf EUR 130.30 0.25 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.35 Vol. Geld 70
Brief 131.70 Vol. Brief 69
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 131.10 Volatilität in % 56.25
Börse Tradegate Letzter Handel 26.10.2021 / 22:26
Währung EUR Aktualisierungsstand 27.10.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.79% 304.3 112.5
1 Woche -0.76% 130.6 124.6
1 Monat -0.68% 133.5 112.5
3 Monate -21.75% 179.4 112.5
6 Monate -32.66% 204.5 112.5
1 Jahr -54.15% 304.3 112.5
3 Jahre -24.24% 384.9 112.5
34.65
26.51
1.13
13.48
SMI
-19.83
SMI
-39.79
SMI
2019
2020
2021
{"2019":{"performance":34.65,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"215683127"},"2020":{"performance":-19.83,"chartHeight":23.473384493217,"year":2020,"ID_NOTATION":"215683127"},"2021":{"performance":-39.79,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"215683127"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LENDINGTREE INC. REG..
ISIN US52603B1070
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS