23.01.2022 07:03:19
COLUMBIA FINANCIA DL-,01
20.13
USD
0.15
0.75%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.13 0.15 0.75 138848
München EUR 18.00 -0.10 -0.55 -
Frankfurt EUR 17.40 -0.30 -1.69 -
Kursdaten
Kurs 20.13 Eröffnung 19.81
Diff. absolut 0.15 Tages-Hoch 20.47
Diff. % 0.75 % Tages-Tief 19.81
Geld 20.13 Vol. Geld 900
Brief 20.15 Vol. Brief 800
Volumen 138848 Umsatz 2805770.9338
Schlusskurs vom 20.01.2022 19.98 Volatilität in % 21.87
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.50% 21.2 19.8
1 Woche -3.82% 21.2 19.8
1 Monat -1.80% 21.2 19.8
3 Monate 7.65% 21.2 18.1
6 Monate 13.73% 21.2 17.1
1 Jahr 27.32% 21.2 14.7
3 Jahre 34.11% 21.2 10.3
1.13
33.72
18.92
SMI
-8.52
SMI
SMI
-3.5
-4.04
2020
2021
2022
{"2020":{"performance":-8.52,"chartHeight":19.312827483878,"year":2020,"ID_NOTATION":"215912925"},"2021":{"performance":33.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"215912925"},"2022":{"performance":-3.5,"chartHeight":14.733299351737,"year":2022,"ID_NOTATION":"215912925"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2021 24.4
Dividende 2021 -
mehr Kennzahlen
Stammdaten
COLUMBIA FINANCIAL I..
ISIN US1976411033
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS