27.01.2022 06:33:21
STEMMER IMAGING
38.30
EUR
0.00
0.00%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.80 -0.30 -0.79 1886
Tradegate EUR 37.90 -0.70 -1.81 305
Cboe Europe Equities EUR 37.15 0.00 0.00 -
Frankfurt EUR 37.90 0.40 1.07 -
BATS Europe EUR 17.22 0.00 0.00 -
Hamburg EUR 38.20 1.80 4.95 -
München EUR 38.30 0.00 0.00 -
Düsseldorf EUR 37.50 0.20 0.54 -
Berlin EUR 37.90 0.20 0.53 -
CHI-X EUR 16.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 38.30 Volatilität in % 45.56
Börse München Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 27.01.2022 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.72% 46.0 35.9
1 Woche 1.59% 38.3 35.9
1 Monat -13.74% 46.0 35.9
3 Monate 6.39% 47.5 35.9
6 Monate 38.27% 47.5 27.0
1 Jahr 49.03% 47.5 22.3
3 Jahre 4.66% 47.5 10.4
1.13
103.56
18.92
SMI
-21.07
SMI
SMI
-10.72
-6.04
2020
2021
2022
{"2020":{"performance":-21.07,"chartHeight":23.97358647843,"year":2020,"ID_NOTATION":"216371004"},"2021":{"performance":103.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"216371004"},"2022":{"performance":-10.72,"chartHeight":20.495191198654,"year":2022,"ID_NOTATION":"216371004"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 31.56
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
STEMMER IMAGING AG I..
ISIN DE000A2G9MZ9
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER