23.01.2022 06:03:20
GOOSEHEAD INS. CL.ADL-,01
92.50
USD
0.50
0.54%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.50 0.50 0.54 390624
Tradegate EUR 82.00 0.50 0.61 121
Frankfurt EUR 105.00 3.00 2.94 -
Düsseldorf EUR 81.50 -0.50 -0.61 -
Berlin EUR 80.50 1.00 1.26 -
München EUR 80.50 0.00 0.00 -
Kursdaten
Kurs 92.50 Eröffnung 90.84
Diff. absolut 0.50 Tages-Hoch 94.60
Diff. % 0.54 % Tages-Tief 88.53
Geld 39.00 Vol. Geld 100
Brief 165.00 Vol. Brief 100
Volumen 390624 Umsatz 36316853.700348
Schlusskurs vom 20.01.2022 92.00 Volatilität in % 58.47
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -28.89% 133.1 88.5
1 Woche -6.18% 97.6 88.5
1 Monat -29.89% 141.3 88.5
3 Monate -42.57% 164.6 88.5
6 Monate -25.79% 181.3 88.5
1 Jahr -34.39% 181.3 78.9
3 Jahre 222.64% 181.3 24.1
192.73
1.13
2.22
18.92
SMI
SMI
SMI
-28.89
-4.04
2020
2021
2022
{"2020":{"performance":192.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"216587411"},"2021":{"performance":2.22,"chartHeight":12.389851124823,"year":2021,"ID_NOTATION":"216587411"},"2022":{"performance":-28.89,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"216587411"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2021 445.53
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS