24.07.2021 20:09:47
CHEVRON CORP
83.98
EUR
0.02
0.02%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.86 0.04 0.04 7570757
Tradegate EUR 83.98 0.02 0.02 4737
Xetra EUR 83.88 0.17 0.20 4101
Frankfurt EUR 84.32 0.17 0.20 619
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 84.11 0.00 0.00 -
Hamburg EUR 83.81 0.20 0.24 -
Düsseldorf EUR 83.58 -0.40 -0.48 -
Hannover EUR 83.81 0.20 0.24 -
Berlin EUR 83.86 0.26 0.31 -
Kursdaten
Kurs 83.98 Eröffnung 84.45
Diff. absolut 0.02 Tages-Hoch 84.73
Diff. % 0.02 % Tages-Tief 83.61
Geld 83.77 Vol. Geld 70
Brief 84.27 Vol. Brief 70
Volumen 4737 Umsatz 397223.4
Schlusskurs vom 22.07.2021 83.96 Volatilität in % 32.94
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.13% 95.0 68.5
1 Woche 0.38% 85.3 80.1
1 Monat -5.88% 90.7 80.1
3 Monate -0.06% 92.7 80.1
6 Monate 11.29% 95.0 70.1
1 Jahr 6.85% 95.0 55.9
3 Jahre -19.19% 115.5 48.0
14.16
26.51
1.13
21.13
13.34
SMI
-35.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.16,"chartHeight":21.978184453774,"year":2019,"ID_NOTATION":"21731398"},"2020":{"performance":-35.75,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"21731398"},"2021":{"performance":21.13,"chartHeight":24.043339235655,"year":2021,"ID_NOTATION":"21731398"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 161.98 Mrd. EUR
KGV 2020 -
Dividende 2020 4.51 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS