16.10.2021 02:28:46
CHEVRON CORP
94.47
EUR
0.64
0.68%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.61 0.80 0.74 9968079
Tradegate EUR 94.47 0.64 0.68 5018
Xetra EUR 94.50 0.84 0.90 3039
Frankfurt EUR 94.87 0.72 0.76 662
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 93.98 0.86 0.92 -
Hamburg EUR 94.12 1.00 1.07 -
Berlin EUR 93.99 0.99 1.06 -
Hannover EUR 94.12 1.00 1.07 -
Düsseldorf EUR 94.23 0.55 0.59 -
Kursdaten
Kurs 94.47 Eröffnung 94.10
Diff. absolut 0.64 Tages-Hoch 94.93
Diff. % 0.68 % Tages-Tief 93.81
Geld 94.18 Vol. Geld 159
Brief 94.75 Vol. Brief 158
Volumen 5018 Umsatz 474561.03
Schlusskurs vom 14.10.2021 93.83 Volatilität in % 31.70
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.71% 95.0 68.5
1 Woche 1.38% 95.0 91.7
1 Monat 13.87% 95.0 79.6
3 Monate 10.39% 95.0 79.6
6 Monate 9.61% 95.0 79.6
1 Jahr 50.70% 95.0 55.9
3 Jahre -6.27% 115.5 48.0
14.16
26.51
1.13
36.71
11.75
SMI
-35.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.16,"chartHeight":22.202654334003,"year":2019,"ID_NOTATION":"21731398"},"2020":{"performance":-35.75,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"21731398"},"2021":{"performance":36.71,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"21731398"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 180.79 Mrd. EUR
KGV 2020 -
Dividende 2020 4.61 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS