03.12.2021 04:24:06
ORIGIN BANCORP IN DL5
43.71
USD
1.61
3.82%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.71 1.61 3.82 49156
Berlin EUR 37.40 0.00 0.00 -
München EUR 38.00 0.00 0.00 -
Frankfurt EUR 37.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.66 Vol. Geld 2300
Brief 43.77 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 42.10 Volatilität in % 32.41
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.40% 47.6 27.2
1 Woche -5.23% 45.0 42.0
1 Monat -4.08% 47.6 42.0
3 Monate 6.09% 47.6 38.5
6 Monate -1.18% 47.6 38.2
1 Jahr 61.41% 47.6 25.9
3 Jahre 16.93% 47.6 16.0
10.97
26.51
1.13
57.4
13.77
SMI
-26.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.97,"chartHeight":21.857584924799,"year":2019,"ID_NOTATION":"217464819"},"2020":{"performance":-26.42,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"217464819"},"2021":{"performance":57.4,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"217464819"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 17.92
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ORIGIN BANCORP INC. ..
ISIN US68621T1025
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS