25.01.2022 11:13:48
G1 THERAPEUTICS
7.9360
EUR
0.0080
0.10%
25.01.2022 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.98 0.26 2.98 1452260
Tradegate EUR 8.00 0.08 0.98 200
Frankfurt EUR 7.76 0.13 1.76 -
München EUR 7.77 0.41 5.57 -
Berlin EUR 7.94 0.01 0.10 -
Kursdaten
Kurs 7.9360 Eröffnung 7.8660
Diff. absolut 0.0080 Tages-Hoch 7.9360
Diff. % 0.10 % Tages-Tief 7.8660
Geld 7.4180 Vol. Geld 10785
Brief 8.4540 Vol. Brief 9463
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 7.9280 Volatilität in % 61.48
Börse Berlin Letzter Handel 25.01.2022 / 10:57
Währung EUR Aktualisierungsstand 25.01.2022 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.43% 9.7 7.1
1 Woche -10.52% 8.9 7.1
1 Monat -20.70% 10.1 7.1
3 Monate -30.82% 14.1 7.1
6 Monate -46.59% 15.3 7.1
1 Jahr -52.88% 34.8 7.1
3 Jahre -56.32% 37.1 7.1
1.13
18.92
SMI
-37.17
SMI
-37.72
SMI
-13.43
-7.72
2020
2021
2022
{"2020":{"performance":-37.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"217465645"},"2021":{"performance":-37.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"217465645"},"2022":{"performance":-13.43,"chartHeight":21.655343475912,"year":2022,"ID_NOTATION":"217465645"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
G1 THERAPEUTICS INC...
ISIN US3621LQ1099
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS