08.12.2021 11:32:14
NFON AG INH O.N.
14.80
EUR
0.10
0.68%
08.12.2021 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.80 0.10 0.68 4802
Tradegate EUR 14.55 0.25 1.75 2130
BATS Europe EUR 17.95 0.00 0.00 -
Cboe Europe Equities EUR 15.30 0.00 0.00 -
Nasdaq other OTC USD 21.60 6.16 39.92 1000
Düsseldorf EUR 14.35 -0.20 -1.37 -
Frankfurt EUR 14.60 -0.45 -2.99 -
München EUR 14.50 -0.75 -4.92 -
Hamburg EUR 14.10 -0.60 -4.08 -
Berlin EUR 14.05 -1.00 -6.64 -
CHI-X EUR 15.93 0.00 0.00 -
Kursdaten
Kurs 14.80 Eröffnung 14.60
Diff. absolut 0.10 Tages-Hoch 14.80
Diff. % 0.68 % Tages-Tief 14.50
Geld 14.65 Vol. Geld 203
Brief 14.85 Vol. Brief 800
Volumen 4802 Umsatz 70101.95
Schlusskurs vom 07.12.2021 14.70 Volatilität in % 38.29
Börse Xetra Letzter Handel 08.12.2021 / 11:13
Währung EUR Aktualisierungsstand 08.12.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.01% 22.9 14.4
1 Woche -6.96% 16.0 14.4
1 Monat -14.78% 17.3 14.4
3 Monate -25.00% 19.4 14.4
6 Monate -4.85% 19.7 14.4
1 Jahr -8.12% 22.9 14.4
3 Jahre 44.63% 22.9 7.8
8.14
26.51
84.45
1.13
16.91
SMI
SMI
-19.01
SMI
2019
2020
2021
{"2019":{"performance":8.14,"chartHeight":18.807577520855,"year":2019,"ID_NOTATION":"217697050"},"2020":{"performance":84.45,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"217697050"},"2021":{"performance":-19.01,"chartHeight":23.111715373031,"year":2021,"ID_NOTATION":"217697050"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NFON AG INHABER-AKTI..
ISIN DE000A0N4N52
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER