28.09.2021 04:09:37
JAPAN TOBACCO
16.6750
EUR
0.0250
0.15%
27.09.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.72 0.01 0.03 382
Frankfurt EUR 16.68 0.03 0.15 -
Nasdaq other OTC USD 19.38 -0.37 -1.87 181
München EUR 16.93 0.00 0.00 -
Berlin EUR 16.68 0.03 0.15 -
Düsseldorf EUR 16.56 -0.09 -0.54 -
Indexzugehörigkeit
Name
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX CORE 30
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 16.65 Volatilität in % 17.91
Börse Frankfurt Letzter Handel 27.09.2021 / 08:05
Währung EUR Aktualisierungsstand 28.09.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.15% 17.4 14.6
1 Woche -1.65% 16.9 16.6
1 Monat 1.06% 17.1 16.3
3 Monate -1.07% 17.1 15.9
6 Monate 1.86% 17.1 15.5
1 Jahr 7.48% 17.9 14.6
3 Jahre -24.24% 23.2 14.2
26.51
1.13
9.23
-1.67
SMI
-16.5
SMI
-0.15
SMI
2019
2020
2021
{"2019":{"performance":-1.67,"chartHeight":11.080706615995,"year":2019,"ID_NOTATION":"217732"},"2020":{"performance":-16.5,"chartHeight":23.040008193464,"year":2020,"ID_NOTATION":"217732"},"2021":{"performance":-0.15,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"217732"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.300
Börsenwert 29.79 Mrd. EUR
KGV 2020 12.02
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
JAPAN TOBACCO INC. R..
ISIN JP3726800000
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Japan
Heimatbörse GAT