29.01.2022 10:48:42
CHAMPIONX
20.60
EUR
-0.40
-1.90%
28.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.82 -0.56 -2.40 1488570
Tradegate EUR 20.60 -0.40 -1.90 -
Frankfurt EUR 20.80 -0.80 -3.70 -
Düsseldorf EUR 20.00 -0.40 -1.96 -
Berlin EUR 20.20 -0.80 -3.81 -
Kursdaten
Kurs 20.60 Eröffnung 20.60
Diff. absolut -0.40 Tages-Hoch 20.60
Diff. % -1.90 % Tages-Tief 20.60
Geld 20.40 Vol. Geld 295
Brief 20.60 Vol. Brief 290
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 21.00 Volatilität in % 52.13
Börse Tradegate Letzter Handel 28.01.2022 / 22:02
Währung EUR Aktualisierungsstand 29.01.2022 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 17.32% 21.6 18.2
1 Woche 1.94% 21.2 19.3
1 Monat 13.51% 21.6 17.9
3 Monate -0.94% 24.0 17.6
6 Monate 11.11% 24.0 17.6
1 Jahr 69.35% 24.4 12.4
3 Jahre -29.72% 38.3 2.8
1.13
39.6
18.92
17.32
SMI
-59.58
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-59.58,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"217894598"},"2021":{"performance":39.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"217894598"},"2022":{"performance":17.32,"chartHeight":22.96472833845,"year":2022,"ID_NOTATION":"217894598"},"0":{"ID_NOTATION":"217894598"},"1":{"ID_NOTATION":"217894598"},"2":{"ID_NOTATION":"217894598"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2021 31.74
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
CHAMPIONX CORP. REGI..
ISIN US15872M1045
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS