28.11.2021 17:59:53
GRAN TIERRA ENERGY
0.92
CAD
-0.07
-7.07%
26.11.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.72 -0.06 -7.92 4963331
Toronto Stock Exchange CAD 0.92 -0.07 -7.07 760070
Tradegate EUR 0.64 -0.07 -10.42 16008
Frankfurt EUR 0.70 -0.01 -1.83 12000
München EUR 0.68 -0.01 -1.31 7000
Xetra EUR 0.70 0.02 2.77 -
Düsseldorf EUR 0.68 -0.02 -3.39 -
Berlin EUR 0.68 -0.01 -0.88 -
Kursdaten
Kurs 0.92 Eröffnung 0.91
Diff. absolut -0.07 Tages-Hoch 0.94
Diff. % -7.07 % Tages-Tief 0.89
Geld 0.92 Vol. Geld 21500
Brief 0.94 Vol. Brief 1000
Volumen 760070 Umsatz 690691.13
Schlusskurs vom 25.11.2021 0.99 Volatilität in % 86.38
Börse Toronto Stock Exchange Letzter Handel 26.11.2021 / 23:00
Währung CAD Aktualisierungsstand 28.11.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 95.74% 1.6 0.5
1 Woche -4.17% 1.0 0.9
1 Monat -20.00% 1.2 0.9
3 Monate 43.75% 1.2 0.7
6 Monate 22.67% 1.2 0.6
1 Jahr 132.91% 1.6 0.3
3 Jahre -72.54% 3.8 0.2
26.51
1.13
95.74
13.97
-42.52
SMI
-72.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.52,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"21792443"},"2020":{"performance":-72.51,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"21792443"},"2021":{"performance":95.74,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"21792443"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE