28.10.2021 15:29:10
SGL CARBON
8.26
EUR
0.17
2.10%
28.10.2021 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.26 0.06 0.73 97011
Tradegate EUR 8.26 0.09 1.10 40421
BATS Europe EUR 10.66 0.00 0.00 38017
EUR 8.26 0.06 0.73 31827
Frankfurt EUR 8.25 0.05 0.61 245
Hamburg EUR 8.15 -0.01 -0.12 -
Turquoise EUR 7.57 -2.10 -21.73 11025
Berlin EUR 8.27 0.24 2.99 300
Nasdaq other OTC USD 9.34 0.58 6.62 4400
CHI-X EUR 7.65 0.00 0.00 -
Düsseldorf EUR 8.26 0.11 1.35 169
München EUR 8.26 0.17 2.10 670
Hannover EUR 8.15 0.07 0.87 -
Kursdaten
Kurs 8.26 Eröffnung 8.15
Diff. absolut 0.17 Tages-Hoch 8.26
Diff. % 2.10 % Tages-Tief 8.15
Geld 8.24 Vol. Geld 600
Brief 8.26 Vol. Brief 600
Volumen 670 Umsatz 5532.8
Schlusskurs vom 27.10.2021 8.09 Volatilität in % 60.13
Börse München Letzter Handel 28.10.2021 / 15:11
Währung EUR Aktualisierungsstand 28.10.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 125.35% 10.9 3.6
1 Woche -7.96% 8.2 7.5
1 Monat -15.29% 9.6 7.5
3 Monate -14.66% 10.9 7.5
6 Monate 34.16% 10.9 5.9
1 Jahr 187.90% 10.9 2.7
3 Jahre -1.34% 10.9 2.1
26.51
1.13
125.35
12.93
-23.42
SMI
-24.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.42,"chartHeight":24.470241419281,"year":2019,"ID_NOTATION":"21807"},"2020":{"performance":-24.55,"chartHeight":24.712329922516,"year":2020,"ID_NOTATION":"21807"},"2021":{"performance":125.35,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"21807"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER