21.01.2022 00:42:14
SGL CARBON
6.82
EUR
0.04
0.59%
20.01.2022 13:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.80 0.00 0.00 143538
Tradegate EUR 6.75 -0.07 -1.03 39116
BATS Europe EUR 6.82 0.00 0.00 35997
Cboe Europe Equities EUR 6.77 -0.01 -0.15 16934
Frankfurt EUR 6.69 -0.09 -1.33 1605
Turquoise EUR 9.21 0.24 2.68 590
München EUR 6.87 0.00 0.00 -
Nasdaq other OTC USD 8.00 -0.52 -6.10 100
Hamburg EUR 6.77 -0.10 -1.46 475
Berlin EUR 6.79 0.00 0.00 -
Düsseldorf EUR 6.74 -0.04 -0.59 -
CHI-X EUR 6.79 -2.35 -25.71 421
Hannover EUR 6.82 0.04 0.59 2500
Kursdaten
Kurs 6.82 Eröffnung 6.80
Diff. absolut 0.04 Tages-Hoch 6.82
Diff. % 0.59 % Tages-Tief 6.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2500 Umsatz 16910
Schlusskurs vom 19.01.2022 6.78 Volatilität in % 53.74
Börse Hannover Letzter Handel 20.01.2022 / 13:22
Währung EUR Aktualisierungsstand 21.01.2022 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.44% 7.9 6.8
1 Woche -5.57% 7.1 6.8
1 Monat -10.32% 7.9 6.8
3 Monate -25.66% 9.5 6.8
6 Monate -22.25% 10.9 6.8
1 Jahr 35.74% 10.9 5.5
3 Jahre -3.62% 10.9 2.2
1.13
109.7
18.92
SMI
-24.48
SMI
SMI
-10.44
-2.45
2020
2021
2022
{"2020":{"performance":-24.48,"chartHeight":24.74574985222,"year":2020,"ID_NOTATION":"21808"},"2021":{"performance":109.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"21808"},"2022":{"performance":-10.44,"chartHeight":20.358953400603,"year":2022,"ID_NOTATION":"21808"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2021 27.37
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER