28.10.2021 17:42:56
SGL CARBON
8.34
EUR
0.18
2.21%
28.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.33 0.13 1.59 191990
Tradegate EUR 8.32 0.15 1.84 58749
BATS Europe EUR 10.66 0.00 0.00 38017
EUR 8.33 0.13 1.59 46283
Frankfurt EUR 8.31 0.11 1.34 425
Hamburg EUR 8.34 0.18 2.21 100
Turquoise EUR 7.57 -2.10 -21.73 11025
Berlin EUR 8.27 0.24 2.99 300
Nasdaq other OTC USD 9.64 0.30 3.27 700
CHI-X EUR 7.65 0.00 0.00 -
Düsseldorf EUR 8.30 0.15 1.84 169
München EUR 8.35 0.26 3.21 1390
Hannover EUR 8.15 0.07 0.87 -
Kursdaten
Kurs 8.34 Eröffnung 8.15
Diff. absolut 0.18 Tages-Hoch 8.34
Diff. % 2.21 % Tages-Tief 8.15
Geld 8.32 Vol. Geld 1010
Brief 8.34 Vol. Brief 587
Volumen 100 Umsatz 834
Schlusskurs vom 27.10.2021 8.16 Volatilität in % 60.13
Börse Hamburg Letzter Handel 28.10.2021 / 17:20
Währung EUR Aktualisierungsstand 28.10.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 129.21% 10.9 3.6
1 Woche 7.94% 8.2 7.4
1 Monat -14.55% 9.6 7.4
3 Monate -13.56% 10.9 7.4
6 Monate 34.65% 10.9 6.0
1 Jahr 202.22% 10.9 2.6
3 Jahre -0.12% 10.9 2.2
26.51
1.13
129.21
12.93
-24.34
SMI
-25.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.34,"chartHeight":24.668194527401,"year":2019,"ID_NOTATION":"21810"},"2020":{"performance":-25.83,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"21810"},"2021":{"performance":129.21,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"21810"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER