22.09.2021 17:28:31
BLACKROCK
729.00
EUR
9.60
1.33%
22.09.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 855.88 10.64 1.26 107719
Tradegate EUR 729.60 9.20 1.28 978
Xetra EUR 729.60 10.60 1.47 273
Frankfurt EUR 730.00 9.40 1.30 46
Berlin EUR 719.80 -13.40 -1.83 -
Hamburg EUR 718.60 -13.60 -1.86 -
München EUR 723.60 -11.60 -1.58 7
Düsseldorf EUR 729.00 9.60 1.33 -
Hannover EUR 718.60 -11.60 -1.59 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs 729.00 Eröffnung 718.60
Diff. absolut 9.60 Tages-Hoch 729.00
Diff. % 1.33 % Tages-Tief 718.60
Geld 727.40 Vol. Geld 100
Brief 730.80 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 719.40 Volatilität in % 23.62
Börse Düsseldorf Letzter Handel 22.09.2021 / 16:01
Währung EUR Aktualisierungsstand 22.09.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.91% 810.2 565.8
1 Woche -5.64% 772.6 716.2
1 Monat -8.36% 810.2 716.2
3 Monate 0.03% 810.2 711.0
6 Monate 16.16% 810.2 602.3
1 Jahr 55.76% 810.2 456.9
3 Jahre 74.26% 810.2 312.6
31.69
26.51
28.74
1.13
23.91
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.69,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"218329603"},"2020":{"performance":28.74,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"218329603"},"2021":{"performance":23.91,"chartHeight":25.767527370198,"year":2021,"ID_NOTATION":"218329603"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 111.24 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.93 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS