26.01.2022 20:55:50
CHAMPIONX
21.60
EUR
0.60
2.86%
26.01.2022 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.34 0.57 2.42 664381
Tradegate EUR 21.20 1.00 4.95 2400
Frankfurt EUR 21.20 1.80 9.28 -
Düsseldorf EUR 21.00 1.00 5.00 -
Berlin EUR 21.60 0.60 2.86 -
Kursdaten
Kurs 21.60 Eröffnung 21.20
Diff. absolut 0.60 Tages-Hoch 21.80
Diff. % 2.86 % Tages-Tief 21.20
Geld 21.20 Vol. Geld 378
Brief 21.80 Vol. Brief 367
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 21.00 Volatilität in % 52.16
Börse Berlin Letzter Handel 26.01.2022 / 20:21
Währung EUR Aktualisierungsstand 26.01.2022 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 17.32% 22.2 17.9
1 Woche -2.78% 22.0 18.7
1 Monat 14.75% 22.2 17.8
3 Monate -4.55% 24.2 17.2
6 Monate 12.90% 24.2 17.2
1 Jahr 60.31% 24.8 12.3
3 Jahre -29.67% 37.9 2.7
1.13
44.35
18.92
17.32
SMI
-60.07
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-60.07,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"218537348"},"2021":{"performance":44.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"218537348"},"2022":{"performance":17.32,"chartHeight":22.96472833845,"year":2022,"ID_NOTATION":"218537348"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.04 Mrd. EUR
KGV 2021 31.74
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
CHAMPIONX CORP. REGI..
ISIN US15872M1045
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS