21.10.2021 16:52:06
WYNN RESORTS
77.43
EUR
-1.08
-1.38%
21.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.84 -0.10 -0.11 458446
Tradegate EUR 77.03 -1.01 -1.29 510
Xetra EUR 76.97 -1.54 -1.96 772
Frankfurt EUR 77.04 -1.01 -1.29 -
Hamburg EUR 76.35 -1.58 -2.03 -
Düsseldorf EUR 77.93 -0.18 -0.23 -
Berlin EUR 76.36 -1.56 -2.00 -
München EUR 77.43 -1.08 -1.38 -
Hannover EUR 76.35 -1.58 -2.03 -
Kursdaten
Kurs 77.43 Eröffnung 77.43
Diff. absolut -1.08 Tages-Hoch 77.43
Diff. % -1.38 % Tages-Tief 77.43
Geld 77.97 Vol. Geld 280
Brief 78.15 Vol. Brief 280
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 78.51 Volatilität in % 48.98
Börse München Letzter Handel 21.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.05% 116.9 67.6
1 Woche 0.49% 79.6 78.5
1 Monat 10.83% 79.6 67.6
3 Monate -12.04% 91.5 67.6
6 Monate -25.68% 111.3 67.6
1 Jahr 30.74% 116.9 60.1
3 Jahre -21.21% 136.9 39.3
46.83
26.51
1.13
12.24
SMI
-24.96
SMI
-16.05
SMI
2019
2020
2021
{"2019":{"performance":46.83,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"21872970"},"2020":{"performance":-24.96,"chartHeight":25.368187750007,"year":2020,"ID_NOTATION":"21872970"},"2021":{"performance":-16.05,"chartHeight":23.047411128296,"year":2021,"ID_NOTATION":"21872970"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS