27.07.2021 00:58:26
WYNN RESORTS
88.06
EUR
-3.39
-3.71%
26.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.32 0.75 0.72 4124858
Tradegate EUR 88.36 0.42 0.48 218
Xetra EUR 86.92 -2.72 -3.03 15
Frankfurt EUR 86.67 -4.21 -4.63 -
Düsseldorf EUR 86.94 -1.36 -1.54 -
München EUR 88.06 -3.39 -3.71 -
Berlin EUR 86.76 -4.02 -4.43 -
Hamburg EUR 86.78 -3.97 -4.37 -
Hannover EUR 86.78 -3.97 -4.37 -
Kursdaten
Kurs 88.06 Eröffnung 88.06
Diff. absolut -3.39 Tages-Hoch 88.06
Diff. % -3.71 % Tages-Tief 88.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 91.45 Volatilität in % 49.37
Börse München Letzter Handel 26.07.2021 / 08:02
Währung EUR Aktualisierungsstand 27.07.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.21% 116.9 83.6
1 Woche -0.71% 91.5 88.6
1 Monat -14.32% 106.6 88.6
3 Monate -11.35% 111.3 88.6
6 Monate 1.50% 116.9 83.6
1 Jahr 38.88% 116.9 60.0
3 Jahre -34.73% 144.1 39.3
46.83
26.51
1.13
12.58
SMI
-24.96
SMI
-2.21
SMI
2019
2020
2021
{"2019":{"performance":46.83,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"21872970"},"2020":{"performance":-24.96,"chartHeight":25.057718589799,"year":2020,"ID_NOTATION":"21872970"},"2021":{"performance":-2.21,"chartHeight":12.472138364377,"year":2021,"ID_NOTATION":"21872970"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 10.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS