29.01.2022 11:08:58
LUMIBIRD (CHI-X)
20.95
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 20.23 -0.78 -3.69 99
BATS Europe EUR 13.37 0.00 0.00 469
Frankfurt EUR 20.30 0.00 0.00 -
Nasdaq other OTC USD 12.90 -0.75 -5.52 900
CHI-X EUR 20.95 0.00 0.00 -
Berlin EUR 20.40 0.15 0.74 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 20.95 Eröffnung 20.95
Diff. absolut 0.00 Tages-Hoch 20.95
Diff. % 0.00 % Tages-Tief 20.95
Geld 21.25 Vol. Geld 3
Brief 20.55 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 20.95 Volatilität in % 30.16
Börse CHI-X Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.50% 23.1 20.9
1 Woche -4.34% 21.9 20.9
1 Monat -9.50% 23.1 20.9
3 Monate 47.12% 23.1 14.2
6 Monate 47.12% 23.1 14.2
1 Jahr 47.12% 23.1 14.2
3 Jahre 50.50% 23.1 6.0
1.13
62.57
18.92
SMI
-4.62
SMI
SMI
-9.5
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-4.62,"chartHeight":16.162420386567,"year":2020,"ID_NOTATION":"218790361"},"2021":{"performance":62.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"218790361"},"2022":{"performance":-9.5,"chartHeight":19.873268479477,"year":2022,"ID_NOTATION":"218790361"},"0":{"ID_NOTATION":"218790361"},"1":{"ID_NOTATION":"218790361"},"2":{"ID_NOTATION":"218790361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2021 38.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LUMIBIRD S.A. ACTION..
ISIN FR0000038242
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE