28.10.2021 17:35:52
CECONOMY
4.1880
EUR
0.05
1.21%
28.10.2021 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.19 0.06 1.45 819412
EUR 4.19 0.05 1.11 246066
BATS Europe EUR 3.82 0.00 0.00 134728
Tradegate EUR 4.19 0.04 1.01 69443
Frankfurt EUR 4.18 0.03 0.82 700
CHI-X EUR 4.16 0.50 13.65 2
Turquoise EUR 3.99 0.03 0.66 3320
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Düsseldorf EUR 4.18 0.02 0.48 58
Hamburg EUR 4.19 0.05 1.31 5620
Berlin EUR 4.19 0.05 1.21 -
München EUR 4.16 0.04 0.92 200
Hannover EUR 4.15 0.01 0.29 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 4.1880 Eröffnung 4.1720
Diff. absolut 0.05 Tages-Hoch 4.20
Diff. % 1.21 % Tages-Tief 4.14
Geld 4.1480 Vol. Geld 3617
Brief 4.2320 Vol. Brief 3545
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 4.1380 Volatilität in % 43.09
Börse Berlin Letzter Handel 28.10.2021 / 17:10
Währung EUR Aktualisierungsstand 28.10.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.78% 6.0 3.4
1 Woche 6.05% 4.2 3.8
1 Monat 7.15% 4.2 3.4
3 Monate 1.92% 4.2 3.4
6 Monate -14.26% 5.2 3.4
1 Jahr 3.71% 6.0 3.4
3 Jahre -5.46% 6.1 1.7
76.33
26.51
5.21
1.13
12.93
SMI
SMI
-27.78
SMI
2019
2020
2021
{"2019":{"performance":76.33,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"21904"},"2020":{"performance":5.21,"chartHeight":16.748467001829,"year":2020,"ID_NOTATION":"21904"},"2021":{"performance":-27.78,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"21904"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER