28.10.2021 15:25:11
CECONOMY
4.1880
EUR
0.0540
1.31%
28.10.2021 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.17 0.04 0.87 588362
EUR 4.17 0.02 0.48 175088
BATS Europe EUR 3.82 0.00 0.00 134728
Tradegate EUR 4.17 0.02 0.43 49972
Frankfurt EUR 4.17 0.02 0.48 700
CHI-X EUR 4.16 0.50 13.65 2
Turquoise EUR 3.99 0.03 0.66 3320
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Düsseldorf EUR 4.16 0.00 0.10 58
Hamburg EUR 4.19 0.05 1.31 5620
Berlin EUR 4.17 0.04 0.87 -
München EUR 4.13 0.01 0.29 -
Hannover EUR 4.15 0.01 0.29 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 4.1880 Eröffnung 4.1460
Diff. absolut 0.0540 Tages-Hoch 4.20
Diff. % 1.31 % Tages-Tief 4.1460
Geld 4.1640 Vol. Geld 2275
Brief 4.17 Vol. Brief 637
Volumen 5620 Umsatz 23602.8
Schlusskurs vom 27.10.2021 4.1340 Volatilität in % 43.09
Börse Hamburg Letzter Handel 28.10.2021 / 11:09
Währung EUR Aktualisierungsstand 28.10.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.73% 6.0 3.4
1 Woche 8.33% 4.1 3.8
1 Monat 10.24% 4.1 3.4
3 Monate 0.05% 4.2 3.4
6 Monate -14.34% 5.1 3.4
1 Jahr 2.84% 6.0 3.4
3 Jahre -6.24% 6.1 1.7
70.7
26.51
5.54
1.13
12.93
SMI
SMI
-27.73
SMI
2019
2020
2021
{"2019":{"performance":70.7,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"21910"},"2020":{"performance":5.54,"chartHeight":17.063987108849,"year":2020,"ID_NOTATION":"21910"},"2021":{"performance":-27.73,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"21910"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER